BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,090 Value ($000) $823 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 25,349 Value ($000) $577 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 20,264 Value ($000) $614 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 16,417 Value ($000) $562 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 20,150 Value ($000) $588 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 23,426 Value ($000) $889 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 25,667 Value ($000) $859 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 41,067 Value ($000) $1,755 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 44,201 Value ($000) $1,709 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 51,751 Value ($000) $1,953 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 32,469 Value ($000) $1,479 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 29,951 Value ($000) $1,215 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 49,303 Value ($000) $2,513 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 106,882 Value ($000) $5,757 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 111,909 Value ($000) $7,188 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 122,407 Value ($000) $9,491 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 122,723 Value ($000) $10,535 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 119,428 Value ($000) $9,606 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 118,371 Value ($000) $9,529 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 119,672 Value ($000) $10,093 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 119,704 Value ($000) $9,605 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 116,582 Value ($000) $9,376 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 114,964 Value ($000) $9,898 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 115,478 Value ($000) $9,376 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 120,723 Value ($000) $10,095 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 119,581 Value ($000) $10,460 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 118,929 Value ($000) $9,740 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 116,154 Value ($000) $9,444 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 117,622 Value ($000) $7,742 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 153,745 Value ($000) $11,852 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 299,440 Value ($000) $22,111 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 289,008 Value ($000) $18,797 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 253,712 Value ($000) $16,400 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 256,668 Value ($000) $16,106 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 250,589 Value ($000) $15,171 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 60,229 Value ($000) $3,123 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 85,579 Value ($000) $3,795 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 78,172 Value ($000) $3,721 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 79,120 Value ($000) $3,578 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 84,214 Value ($000) $3,460 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 66,881 Value ($000) $2,552 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 76,286 Value ($000) $2,506 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 70,726 Value ($000) $4,946 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 89,710 Value ($000) $6,145 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 148,618 Value ($000) $10,892 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 149,195 Value ($000) $10,708 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 153,091 Value ($000) $11,068 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 164,022 Value ($000) $12,069 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 146,871 Value ($000) $10,215 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 163,627 Value ($000) $10,749 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 170,338 Value ($000) $11,799 Avg Close $30.42 Range $29.07 - $31.84