BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 60,549 Value ($000) $3 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 57,883 Value ($000) $3,118 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 57,757 Value ($000) $3,709 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 53,839 Value ($000) $4,175 Avg Close $76.40 Range $70.09 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	60,549	$3	$49.63	$45.43 - $53.71
Q3 2022	57,883	$3,118	$55.31	$49.61 - $61.56
Q2 2022	57,757	$3,709	$66.43	$58.05 - $73.67
Q1 2022	53,839	$4,175	$76.40	$70.09 - $81.74