BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,147 Value ($000) $1,455 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 80,067 Value ($000) $1,823 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 84,915 Value ($000) $2,571 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 97,245 Value ($000) $3,329 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 101,876 Value ($000) $2,971 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 117,329 Value ($000) $4,455 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 126,178 Value ($000) $4,221 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 138,329 Value ($000) $5,912 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 144,041 Value ($000) $5,569 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 148,790 Value ($000) $5,615 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 163,340 Value ($000) $7,442 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 169,053 Value ($000) $6,857 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 181,703 Value ($000) $9,261 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 159,335 Value ($000) $8,582 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 185,983 Value ($000) $11,946 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 193,146 Value ($000) $14,977 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 198,092 Value ($000) $17,005 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 202,442 Value ($000) $16,281 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 207,931 Value ($000) $16,739 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 227,027 Value ($000) $19,147 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 244,658 Value ($000) $19,632 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 253,473 Value ($000) $20,385 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 258,499 Value ($000) $22,257 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 263,785 Value ($000) $21,417 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 277,304 Value ($000) $23,189 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 335,535 Value ($000) $29,349 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 340,092 Value ($000) $27,854 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 345,895 Value ($000) $28,126 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 349,759 Value ($000) $23,021 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 389,988 Value ($000) $30,064 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 390,812 Value ($000) $28,857 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 389,833 Value ($000) $25,354 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 391,660 Value ($000) $25,317 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 387,085 Value ($000) $24,291 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 395,982 Value ($000) $23,973 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 408,750 Value ($000) $21,198 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 405,648 Value ($000) $17,986 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 418,406 Value ($000) $19,916 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 429,671 Value ($000) $19,430 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 423,065 Value ($000) $17,380 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 361,726 Value ($000) $13,800 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 325,907 Value ($000) $10,706 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 347,472 Value ($000) $24,299 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 369,633 Value ($000) $25,320 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 387,449 Value ($000) $28,396 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 381,536 Value ($000) $27,383 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 387,303 Value ($000) $28,001 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 375,882 Value ($000) $27,657 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 371,335 Value ($000) $25,826 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 354,371 Value ($000) $23,278 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 368,236 Value ($000) $25,508 Avg Close $30.42 Range $29.07 - $31.84