BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,181 Value ($000) $940 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 45,922 Value ($000) $1,046 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 49,427 Value ($000) $1,497 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 58,486 Value ($000) $2,002 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 52,609 Value ($000) $1,534 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 57,089 Value ($000) $2,168 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 48,692 Value ($000) $1,629 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 49,279 Value ($000) $2,107 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 49,339 Value ($000) $1,908 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 55,350 Value ($000) $2,089 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 58,584 Value ($000) $2,669 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 57,699 Value ($000) $2,340 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 61,965 Value ($000) $3,158 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 56,014 Value ($000) $3,017 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 56,258 Value ($000) $3,491 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 54,356 Value ($000) $4,216 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 51,716 Value ($000) $4,439 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 53,561 Value ($000) $4,309 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 55,333 Value ($000) $4,454 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 55,119 Value ($000) $4,649 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 65,691 Value ($000) $5,271 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 61,856 Value ($000) $4,973 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 63,392 Value ($000) $5,459 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 68,024 Value ($000) $5,522 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 62,555 Value ($000) $5,229 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 69,755 Value ($000) $6,102 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 69,584 Value ($000) $5,701 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 77,766 Value ($000) $6,325 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 89,939 Value ($000) $5,919 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 98,147 Value ($000) $7,567 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 119,613 Value ($000) $8,833 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 126,024 Value ($000) $8,195 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 128,885 Value ($000) $8,332 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 125,604 Value ($000) $7,881 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 130,365 Value ($000) $7,893 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 101,530 Value ($000) $5,266 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 93,344 Value ($000) $4,138 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 106,339 Value ($000) $5,062 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 98,995 Value ($000) $4,477 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 105,966 Value ($000) $4,354 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 113,034 Value ($000) $4,312 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 120,127 Value ($000) $3,947 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 112,410 Value ($000) $7,860 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 118,625 Value ($000) $8,125 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 130,173 Value ($000) $9,539 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 116,287 Value ($000) $8,346 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 13,994 Value ($000) $1,012 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 13,994 Value ($000) $1,030 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 14,523 Value ($000) $1,010 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 14,594 Value ($000) $958 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 14,354 Value ($000) $995 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,181	$940	$20.00	$17.39 - $24.26
Q3 2025	45,922	$1,046	$25.23	$21.17 - $31.52
Q2 2025	49,427	$1,497	$29.99	$25.91 - $33.84
Q1 2025	58,486	$2,002	$32.18	$28.51 - $37.25
Q4 2024	52,609	$1,534	$32.95	$27.84 - $37.41
Q3 2024	57,089	$2,168	$35.72	$31.70 - $39.57
Q2 2024	48,692	$1,629	$35.52	$31.50 - $42.29
Q1 2024	49,279	$2,107	$38.91	$36.15 - $42.31
Q4 2023	49,339	$1,908	$33.60	$29.37 - $37.67
Q3 2023	55,350	$2,089	$40.15	$35.09 - $47.22
Q2 2023	58,584	$2,669	$40.77	$37.04 - $45.04
Q1 2023	57,699	$2,340	$39.42	$34.88 - $49.25
Q4 2022	61,965	$3,158	$49.63	$45.43 - $53.71
Q3 2022	56,014	$3,017	$55.31	$49.61 - $61.56
Q2 2022	56,258	$3,491	$66.43	$58.05 - $73.67
Q1 2022	54,356	$4,216	$76.40	$70.09 - $81.74
Q4 2021	51,716	$4,439	$73.17	$67.47 - $79.74
Q3 2021	53,561	$4,309	$71.56	$66.14 - $77.50
Q2 2021	55,333	$4,454	$75.68	$72.60 - $79.62
Q1 2021	55,119	$4,649	$71.45	$67.39 - $78.03
Q4 2020	65,691	$5,271	$71.03	$66.99 - $74.24
Q3 2020	61,856	$4,973	$75.21	$69.62 - $81.69
Q2 2020	63,392	$5,459	$77.66	$69.32 - $84.80
Q1 2020	68,024	$5,522	$76.74	$61.55 - $84.41
Q4 2019	62,555	$5,229	$73.38	$67.06 - $78.96
Q3 2019	69,755	$6,102	$75.52	$71.45 - $79.69
Q2 2019	69,584	$5,701	$68.49	$63.83 - $73.19
Q1 2019	77,766	$6,325	$64.06	$56.38 - $71.77
Q4 2018	89,939	$5,919	$58.95	$53.52 - $68.59
Q3 2018	98,147	$7,567	$64.93	$61.38 - $68.72
Q2 2018	119,613	$8,833	$61.53	$54.66 - $66.13
Q1 2018	126,024	$8,195	$58.91	$54.40 - $63.15
Q4 2017	128,885	$8,332	$55.78	$52.76 - $57.44
Q3 2017	125,604	$7,881	$53.53	$50.91 - $56.20
Q2 2017	130,365	$7,893	$49.09	$44.52 - $53.26
Q1 2017	101,530	$5,266	$42.39	$37.94 - $45.18
Q4 2016	93,344	$4,138	$39.74	$37.14 - $43.07
Q3 2016	106,339	$5,062	$40.42	$38.37 - $42.38
Q2 2016	98,995	$4,477	$37.48	$34.59 - $40.08
Q1 2016	105,966	$4,354	$32.47	$28.99 - $35.43
Q4 2015	113,034	$4,312	$31.05	$27.31 - $32.94
Q3 2015	120,127	$3,947	$32.06	$27.34 - $36.75
Q2 2015	112,410	$7,860	$31.47	$29.42 - $33.47
Q1 2015	118,625	$8,125	$31.65	$29.84 - $33.50
Q4 2014	130,173	$9,539	$32.29	$29.82 - $34.07
Q3 2014	116,287	$8,346	$33.43	$31.99 - $34.49
Q2 2014	13,994	$1,012	$32.70	$31.83 - $33.62
Q1 2014	13,994	$1,030	$30.34	$29.23 - $33.53
Q4 2013	14,523	$1,010	$29.22	$27.42 - $30.71
Q3 2013	14,594	$958	$31.05	$28.61 - $32.35
Q2 2013	14,354	$995	$30.42	$29.07 - $31.84