BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 243,627 Value ($000) $5,547 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 150,241 Value ($000) $4,549 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 125,448 Value ($000) $4,294 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 125,635 Value ($000) $3,664 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 91,335 Value ($000) $3,468 Avg Close $35.72 Range $31.70 - $39.57
Q1 2024
Shares 125,448 Value ($000) $4,294 Avg Close $38.91 Range $36.15 - $42.31
Q2 2021
Shares 70,953 Value ($000) $5,984 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 70,953 Value ($000) $5,984 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 70,639 Value ($000) $5,668 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 70,787 Value ($000) $5,693 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 71,496 Value ($000) $6,156 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 70,939 Value ($000) $5,759 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 64,371 Value ($000) $5,383 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 67,313 Value ($000) $5,888 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 84,721 Value ($000) $6,938 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 84,423 Value ($000) $6,864 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 85,129 Value ($000) $5,604 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 88,451 Value ($000) $6,819 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 89,846 Value ($000) $6,634 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 89,863 Value ($000) $5,845 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 89,656 Value ($000) $5,795 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 92,043 Value ($000) $5,775 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 94,672 Value ($000) $5,731 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 97,374 Value ($000) $5,050 Avg Close $42.39 Range $37.94 - $45.18