BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,714 Value ($000) $721 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 428,262 Value ($000) $9,486 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 4,807,467 Value ($000) $145,570 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 4,878,314 Value ($000) $166,985 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 4,869,538 Value ($000) $141,996 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 5,453,832 Value ($000) $201,301 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 5,396,821 Value ($000) $180,524 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 5,119,741 Value ($000) $218,818 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 4,677,489 Value ($000) $180,832 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 4,802,749 Value ($000) $181,256 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 1,566,455 Value ($000) $71,368 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 85,259 Value ($000) $3,458 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 553,898 Value ($000) $28,232 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 71,323 Value ($000) $3,842 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 69,830 Value ($000) $4,485 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 103,124 Value ($000) $7,996 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 67,093 Value ($000) $5,760 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 68,735 Value ($000) $5,526 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 52,019 Value ($000) $4,199 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 51,829 Value ($000) $4,362 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 271,679 Value ($000) $21,798 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 265,412 Value ($000) $21,343 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 963,366 Value ($000) $85,921 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 922,748 Value ($000) $74,917 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 995,535 Value ($000) $83,246 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 885,111 Value ($000) $77,421 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 787,723 Value ($000) $64,515 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 785,996 Value ($000) $63,910 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 596,285 Value ($000) $39,247 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 595,947 Value ($000) $45,941 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 596,686 Value ($000) $44,059 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 634,438 Value ($000) $41,263 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 457,905 Value ($000) $29,599 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 459,076 Value ($000) $28,807 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 437,960 Value ($000) $26,514 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 417,598 Value ($000) $21,656 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 417,090 Value ($000) $18,494 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 416,340 Value ($000) $19,818 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 415,616 Value ($000) $18,794 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 417,390 Value ($000) $17,146 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 423,382 Value ($000) $16,152 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 425,713 Value ($000) $13,984 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 426,552 Value ($000) $29,829 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 429,546 Value ($000) $29,424 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 427,150 Value ($000) $31,306 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 428,210 Value ($000) $30,733 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 735,515 Value ($000) $53,178 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 737,545 Value ($000) $54,269 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 747,265 Value ($000) $51,972 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 450,761 Value ($000) $29,610 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 452,708 Value ($000) $31,359 Avg Close $30.42 Range $29.07 - $31.84