BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,877 Value ($000) $55 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 1,209 Value ($000) $28 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 50,854 Value ($000) $1,540 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 94,027 Value ($000) $3,219 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 62,208 Value ($000) $1,814 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 113,274 Value ($000) $4,301 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 116,578 Value ($000) $3,900 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 114,588 Value ($000) $4,897 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 81,871 Value ($000) $3,165 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 116,637 Value ($000) $4,402 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 114,281 Value ($000) $5,207 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 114,399 Value ($000) $4,640 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 108,541 Value ($000) $5,532 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 63,987 Value ($000) $3,446 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 55,549 Value ($000) $3,568 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 56,198 Value ($000) $4,358 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 51,134 Value ($000) $4,389 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 53,759 Value ($000) $4,324 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 51,147 Value ($000) $4,117 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 50,798 Value ($000) $4,284 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 41,136 Value ($000) $3,301 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 39,692 Value ($000) $3,192 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 11,825 Value ($000) $1,018 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 11,810 Value ($000) $959 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 11,847 Value ($000) $991 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 12,547 Value ($000) $1,098 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 13,109 Value ($000) $1,074 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 13,824 Value ($000) $1,124 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 16,929 Value ($000) $1,114 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 18,202 Value ($000) $1,403 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 18,995 Value ($000) $1,403 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 19,846 Value ($000) $1,291 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 23,547 Value ($000) $1,522 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 24,005 Value ($000) $1,507 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 29,529 Value ($000) $1,788 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 21,514 Value ($000) $1,116 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 28,332 Value ($000) $1,256 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 29,554 Value ($000) $1,406 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 30,482 Value ($000) $1,378 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 35,095 Value ($000) $1,441 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 35,727 Value ($000) $1,363 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 36,453 Value ($000) $1,198 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 260,501 Value ($000) $18,217 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 256,587 Value ($000) $17,576 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 248,852 Value ($000) $18,239 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 342,524 Value ($000) $24,583 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 337,367 Value ($000) $24,392 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 320,271 Value ($000) $23,565 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 304,820 Value ($000) $21,200 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 253,911 Value ($000) $16,680 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 224,744 Value ($000) $15,568 Avg Close $30.42 Range $29.07 - $31.84