BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,000 Value ($000) $1,968 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 103,000 Value ($000) $2,345 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 103,000 Value ($000) $3,119 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 103,000 Value ($000) $3,526 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 103,000 Value ($000) $3,003 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 103,000 Value ($000) $3,911 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 103,000 Value ($000) $3,445 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 71,000 Value ($000) $3,035 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 71,000 Value ($000) $2,745 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 71,000 Value ($000) $2,680 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 71,000 Value ($000) $3,235 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 71,000 Value ($000) $2,880 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 71,000 Value ($000) $3,619 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 42,000 Value ($000) $2,262 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 21,000 Value ($000) $1,349 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 5,000 Value ($000) $388 Avg Close $76.40 Range $70.09 - $81.74
Q4 2015
Shares 40,000 Value ($000) $1,526 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 40,000 Value ($000) $1,314 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 40,000 Value ($000) $2,797 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 40,000 Value ($000) $2,740 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 40,000 Value ($000) $2,932 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 35,000 Value ($000) $2,512 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 80,000 Value ($000) $5,784 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 80,000 Value ($000) $5,886 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 80,000 Value ($000) $5,564 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 75,000 Value ($000) $4,927 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 75,000 Value ($000) $5,195 Avg Close $30.42 Range $29.07 - $31.84