BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,303 Value ($000) $0 Avg Close $35.72 Range $31.70 - $39.57
Q1 2024
Shares 5,303 Value ($000) $0 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 5,303 Value ($000) $0 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 5,479 Value ($000) $0 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 6,163 Value ($000) $0 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 6,163 Value ($000) $0 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 6,149 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 6,150 Value ($000) $332 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 6,436 Value ($000) $414 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 8,792 Value ($000) $682 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 11,207 Value ($000) $962 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 15,299 Value ($000) $1,231 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 15,682 Value ($000) $1,262 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 18,212 Value ($000) $1,536 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 17,836 Value ($000) $1,431 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 16,498 Value ($000) $1,326 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 18,291 Value ($000) $1,575 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 14,067 Value ($000) $1,143 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 13,217 Value ($000) $1,178 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 14,895 Value ($000) $1,143 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 13,545 Value ($000) $1,138 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 13,974 Value ($000) $1,136 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 14,664 Value ($000) $965 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 14,645 Value ($000) $915 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 15,707 Value ($000) $1,161 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 20,907 Value ($000) $1,360 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 21,023 Value ($000) $1,359 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 21,753 Value ($000) $1,365 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 21,494 Value ($000) $1,305 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 19,771 Value ($000) $1,028 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 18,123 Value ($000) $804,000 Avg Close $39.74 Range $37.14 - $43.07