BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 71,879 Value ($000) $5,573 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 74,682 Value ($000) $6,410 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 76,820 Value ($000) $6,179 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 79,045 Value ($000) $6,363 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 94,767 Value ($000) $7,993 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 106,514 Value ($000) $8,547 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 120,615 Value ($000) $9,700 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 142,693 Value ($000) $12,286 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 94,293 Value ($000) $7,656 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 97,997 Value ($000) $8,195 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 112,558 Value ($000) $9,845 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 112,014 Value ($000) $9,174 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 162,403 Value ($000) $13,205 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 200,240 Value ($000) $13,180 Avg Close $58.95 Range $53.52 - $68.59
Q2 2018
Shares 341,692 Value ($000) $25,230 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 357,595 Value ($000) $23,258 Avg Close $58.91 Range $54.40 - $63.15