BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,273,415 Value ($000) $81,665 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 5,253,803 Value ($000) $119,629 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 5,617,959 Value ($000) $170,112 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 5,954,391 Value ($000) $203,819 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 4,026,630 Value ($000) $117,417 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 3,560,548 Value ($000) $135,194 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 5,205,329 Value ($000) $174,118 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 3,979,176 Value ($000) $170,070 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 4,626,650 Value ($000) $178,866 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 5,150,780 Value ($000) $194,390 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 4,992,781 Value ($000) $227,471 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 5,449,155 Value ($000) $221,018 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 6,497,271 Value ($000) $331,166 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 6,891,449 Value ($000) $371,174 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 5,980,727 Value ($000) $384,141 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 5,884,367 Value ($000) $456,275 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 5,705,087 Value ($000) $489,724 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 5,273,589 Value ($000) $424,155 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 4,197,948 Value ($000) $337,935 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 4,566,927 Value ($000) $385,174 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,144,262 Value ($000) $252,296 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,622,103 Value ($000) $291,289 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,357,342 Value ($000) $289,067 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,467,206 Value ($000) $281,501 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 4,003,372 Value ($000) $334,762 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 10,026,592 Value ($000) $877,025 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 9,460,214 Value ($000) $774,792 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 7,363,940 Value ($000) $598,762 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 4,401,295 Value ($000) $289,694 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 4,303,067 Value ($000) $331,724 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 4,398,544 Value ($000) $324,788 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 4,378,292 Value ($000) $284,764 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 4,415,858 Value ($000) $285,441 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 4,898,357 Value ($000) $307,372 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 4,487,027 Value ($000) $271,644 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 4,301,369 Value ($000) $223,070 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 4,140,671 Value ($000) $183,597 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 3,991,941 Value ($000) $190,017 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 3,994,472 Value ($000) $180,631 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 4,456,167 Value ($000) $183,060 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 5,354,731 Value ($000) $204,282 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 5,344,261 Value ($000) $175,559 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 5,545,520 Value ($000) $387,798 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 5,600,866 Value ($000) $383,659 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 5,841,276 Value ($000) $428,108 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 10,461,542 Value ($000) $750,826 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 10,929,990 Value ($000) $790,238 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 5,355,595 Value ($000) $394,065 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 5,879,354 Value ($000) $408,908 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 6,751,604 Value ($000) $443,512 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 9,722,681 Value ($000) $673,489 Avg Close $30.42 Range $29.07 - $31.84