BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,394 Value ($000) $0 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 11,394 Value ($000) $0 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 11,394 Value ($000) $0 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 11,630 Value ($000) $0 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 12,055 Value ($000) $0 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 12,455 Value ($000) $0 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 21,855 Value ($000) $1 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 21,855 Value ($000) $1 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 25,280 Value ($000) $1 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 33,276 Value ($000) $1 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 33,280 Value ($000) $2 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 33,280 Value ($000) $1 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 33,280 Value ($000) $2 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 33,280 Value ($000) $1,793 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 33,280 Value ($000) $2,138 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 33,280 Value ($000) $2,615 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 33,280 Value ($000) $2,857 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 33,280 Value ($000) $2,677 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 33,280 Value ($000) $2,679 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 33,280 Value ($000) $2,807 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 33,280 Value ($000) $2,670 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 33,280 Value ($000) $2,676 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 33,280 Value ($000) $2,865 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 33,280 Value ($000) $2,702 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 33,473 Value ($000) $2,799 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 33,473 Value ($000) $2,928 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 33,473 Value ($000) $2,742 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 33,523 Value ($000) $2,726 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 33,523 Value ($000) $2,206 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 33,523 Value ($000) $2,584 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 34,050 Value ($000) $2,514 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 34,050 Value ($000) $2,215 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 34,050 Value ($000) $2,201 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 34,050 Value ($000) $2,137 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 34,050 Value ($000) $2,061 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 34,050 Value ($000) $1,766 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 34,050 Value ($000) $1,510 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 34,050 Value ($000) $1,621 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 34,100 Value ($000) $1,542 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 34,100 Value ($000) $1,401 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 34,100 Value ($000) $1,300 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 34,100 Value ($000) $1,120 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 34,100 Value ($000) $2,384 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 34,100 Value ($000) $2,336 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 34,159 Value ($000) $2,504 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 34,159 Value ($000) $2,452 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 10,159 Value ($000) $734 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 10,100 Value ($000) $743 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 12,125 Value ($000) $844 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 20,325 Value ($000) $1,335 Avg Close $31.05 Range $28.61 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,394	$0	$20.00	$17.39 - $24.26
Q3 2025	11,394	$0	$25.23	$21.17 - $31.52
Q2 2025	11,394	$0	$29.99	$25.91 - $33.84
Q1 2025	11,630	$0	$32.18	$28.51 - $37.25
Q4 2024	12,055	$0	$32.95	$27.84 - $37.41
Q3 2024	12,455	$0	$35.72	$31.70 - $39.57
Q2 2024	21,855	$1	$35.52	$31.50 - $42.29
Q1 2024	21,855	$1	$38.91	$36.15 - $42.31
Q4 2023	25,280	$1	$33.60	$29.37 - $37.67
Q3 2023	33,276	$1	$40.15	$35.09 - $47.22
Q2 2023	33,280	$2	$40.77	$37.04 - $45.04
Q1 2023	33,280	$1	$39.42	$34.88 - $49.25
Q4 2022	33,280	$2	$49.63	$45.43 - $53.71
Q3 2022	33,280	$1,793	$55.31	$49.61 - $61.56
Q2 2022	33,280	$2,138	$66.43	$58.05 - $73.67
Q1 2022	33,280	$2,615	$76.40	$70.09 - $81.74
Q4 2021	33,280	$2,857	$73.17	$67.47 - $79.74
Q3 2021	33,280	$2,677	$71.56	$66.14 - $77.50
Q2 2021	33,280	$2,679	$75.68	$72.60 - $79.62
Q1 2021	33,280	$2,807	$71.45	$67.39 - $78.03
Q4 2020	33,280	$2,670	$71.03	$66.99 - $74.24
Q3 2020	33,280	$2,676	$75.21	$69.62 - $81.69
Q2 2020	33,280	$2,865	$77.66	$69.32 - $84.80
Q1 2020	33,280	$2,702	$76.74	$61.55 - $84.41
Q4 2019	33,473	$2,799	$73.38	$67.06 - $78.96
Q3 2019	33,473	$2,928	$75.52	$71.45 - $79.69
Q2 2019	33,473	$2,742	$68.49	$63.83 - $73.19
Q1 2019	33,523	$2,726	$64.06	$56.38 - $71.77
Q4 2018	33,523	$2,206	$58.95	$53.52 - $68.59
Q3 2018	33,523	$2,584	$64.93	$61.38 - $68.72
Q2 2018	34,050	$2,514	$61.53	$54.66 - $66.13
Q1 2018	34,050	$2,215	$58.91	$54.40 - $63.15
Q4 2017	34,050	$2,201	$55.78	$52.76 - $57.44
Q3 2017	34,050	$2,137	$53.53	$50.91 - $56.20
Q2 2017	34,050	$2,061	$49.09	$44.52 - $53.26
Q1 2017	34,050	$1,766	$42.39	$37.94 - $45.18
Q4 2016	34,050	$1,510	$39.74	$37.14 - $43.07
Q3 2016	34,050	$1,621	$40.42	$38.37 - $42.38
Q2 2016	34,100	$1,542	$37.48	$34.59 - $40.08
Q1 2016	34,100	$1,401	$32.47	$28.99 - $35.43
Q4 2015	34,100	$1,300	$31.05	$27.31 - $32.94
Q3 2015	34,100	$1,120	$32.06	$27.34 - $36.75
Q2 2015	34,100	$2,384	$31.47	$29.42 - $33.47
Q1 2015	34,100	$2,336	$31.65	$29.84 - $33.50
Q4 2014	34,159	$2,504	$32.29	$29.82 - $34.07
Q3 2014	34,159	$2,452	$33.43	$31.99 - $34.49
Q2 2014	10,159	$734	$32.70	$31.83 - $33.62
Q1 2014	10,100	$743	$30.34	$29.23 - $33.53
Q4 2013	12,125	$844	$29.22	$27.42 - $30.71
Q3 2013	20,325	$1,335	$31.05	$28.61 - $32.35