BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 761,411 Value ($000) $15 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 13,452,292 Value ($000) $306 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 21,962,331 Value ($000) $665 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 20,311,636 Value ($000) $695 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 15,985,250 Value ($000) $466 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 14,847,352 Value ($000) $564 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 14,796,015 Value ($000) $495 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 16,675,915 Value ($000) $713 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 16,398,589 Value ($000) $634 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 17,159,292 Value ($000) $648 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 15,254,038 Value ($000) $695 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 9,196,775 Value ($000) $373 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 655,322 Value ($000) $33 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 657,960 Value ($000) $35,439 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 3,489,509 Value ($000) $224,131 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 4,421,037 Value ($000) $342,807 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 4,899,602 Value ($000) $420,582 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 5,390,603 Value ($000) $433,566 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 5,484,387 Value ($000) $441,493 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 4,502,981 Value ($000) $379,781 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,575,066 Value ($000) $286,863 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,217,618 Value ($000) $258,761 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,260,873 Value ($000) $280,761 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,394,543 Value ($000) $275,603 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,743,425 Value ($000) $313,025 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,712,815 Value ($000) $324,760 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,712,096 Value ($000) $304,021 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 4,474,186 Value ($000) $363,796 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 5,394,776 Value ($000) $355,084 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 5,949,805 Value ($000) $458,670 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 5,933,165 Value ($000) $438,105 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 5,916,069 Value ($000) $384,781 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 5,850,295 Value ($000) $378,163 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 5,778,507 Value ($000) $362,601 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 5,916,338 Value ($000) $358,175 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 6,152,808 Value ($000) $319,085 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 5,907,468 Value ($000) $261,937 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 5,034,473 Value ($000) $239,641 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 4,953,318 Value ($000) $223,989 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 4,965,869 Value ($000) $203,998 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 4,382,239 Value ($000) $167,182 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 1,037,419 Value ($000) $34,079 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 1,261,134 Value ($000) $88,191 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 1,025,579 Value ($000) $70,252 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 962,569 Value ($000) $70,547 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 936,039 Value ($000) $67,180 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 933,124 Value ($000) $67,465 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 919,534 Value ($000) $67,659 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 1,254,234 Value ($000) $87,232 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 1,339,320 Value ($000) $87,980 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 5,981,045 Value ($000) $414,307 Avg Close $30.42 Range $29.07 - $31.84