BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,093 Value ($000) $231 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 13,753 Value ($000) $313 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 13,889 Value ($000) $421 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 14,479 Value ($000) $496 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 13,998 Value ($000) $408 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 15,096 Value ($000) $573 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 16,956 Value ($000) $567 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 17,174 Value ($000) $734 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 17,269 Value ($000) $668 Avg Close $33.60 Range $29.37 - $37.67