BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,464 Value ($000) $582 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 37,702 Value ($000) $858 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 50,953 Value ($000) $1,543 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 63,280 Value ($000) $2,166 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 173,348 Value ($000) $5,055 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 378,306 Value ($000) $14,364 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 61,557 Value ($000) $2,059 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 68,924 Value ($000) $2,946 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 76,921 Value ($000) $2,974 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 193,079 Value ($000) $7,287 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 183,126 Value ($000) $8,343 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 185,847 Value ($000) $7,538 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 206,053 Value ($000) $10,503 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 107,530 Value ($000) $5,792 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 106,894 Value ($000) $6,867 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 119,761 Value ($000) $9,286 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 141,957 Value ($000) $12,186 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 145,650 Value ($000) $11,715 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 144,192 Value ($000) $11,607 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 146,858 Value ($000) $12,385 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 126,483 Value ($000) $10,149 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 132,315 Value ($000) $10,641 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 152,956 Value ($000) $13,170 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 159,839 Value ($000) $12,978 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 178,145 Value ($000) $14,896 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 45,188 Value ($000) $3,953 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 49,693 Value ($000) $4,070 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 56,061 Value ($000) $4,559 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 70,423 Value ($000) $4,636 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 124,063 Value ($000) $9,564 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 146,499 Value ($000) $10,818 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 156,845 Value ($000) $10,202 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 181,043 Value ($000) $11,703 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 186,822 Value ($000) $11,723 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 165,708 Value ($000) $10,032 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 89,757 Value ($000) $4,655 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 64,986 Value ($000) $2,882 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 70,175 Value ($000) $3,341 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 78,140 Value ($000) $3,533 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 111,886 Value ($000) $4,596 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 103,289 Value ($000) $3,940 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 128,162 Value ($000) $4,211 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 169,186 Value ($000) $11,831 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 241,659 Value ($000) $16,554 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 295,272 Value ($000) $21,640 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 300,288 Value ($000) $21,552 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 299,565 Value ($000) $21,658 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 307,167 Value ($000) $22,601 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 303,150 Value ($000) $21,085 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 292,064 Value ($000) $19,186 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 287,375 Value ($000) $19,907 Avg Close $30.42 Range $29.07 - $31.84