BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,594 Value ($000) $361 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 7,432 Value ($000) $336 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 5,995 Value ($000) $246 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 5,793 Value ($000) $221 Avg Close $31.05 Range $27.31 - $32.94
Q2 2015
Shares 5,467 Value ($000) $382 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 5,613 Value ($000) $385 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 5,825 Value ($000) $427 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 5,738 Value ($000) $412 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 6,461 Value ($000) $467 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 5,895 Value ($000) $434 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 6,200 Value ($000) $431 Avg Close $29.22 Range $27.42 - $30.71