BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621 Value ($000) $12 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 193 Value ($000) $4 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 75 Value ($000) $2 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 799 Value ($000) $27 Avg Close $32.18 Range $28.51 - $37.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621	$12	$20.00	$17.39 - $24.26
Q3 2025	193	$4	$25.23	$21.17 - $31.52
Q2 2025	75	$2	$29.99	$25.91 - $33.84
Q1 2025	799	$27	$32.18	$28.51 - $37.25