BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,999,970 Value ($000) $1,089,269 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 57,396,370 Value ($000) $1,306,915 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 52,121,620 Value ($000) $1,578,243 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 51,458,925 Value ($000) $1,761,439 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 50,377,294 Value ($000) $1,469,002 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 44,598,194 Value ($000) $1,693,393 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 27,522,745 Value ($000) $920,636 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 27,501,895 Value ($000) $1,175,431 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 27,381,465 Value ($000) $1,058,567 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 9,848,441 Value ($000) $371,680 Avg Close $40.15 Range $35.09 - $47.22
Q2 2022
Shares 3,382 Value ($000) $217 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 3,382 Value ($000) $262 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 3,382 Value ($000) $290 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,782 Value ($000) $304 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,782 Value ($000) $304 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,382 Value ($000) $285 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,382 Value ($000) $271 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,382 Value ($000) $272 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,382 Value ($000) $291 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,382 Value ($000) $275 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,382 Value ($000) $283 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,382 Value ($000) $296 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,382 Value ($000) $277 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,382 Value ($000) $275 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 3,382 Value ($000) $223 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,382 Value ($000) $261 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,382 Value ($000) $250 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 3,382 Value ($000) $220 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 3,382 Value ($000) $219 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 3,382 Value ($000) $212 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 3,382 Value ($000) $205 Avg Close $49.09 Range $44.52 - $53.26
Q2 2015
Shares 3,382 Value ($000) $237 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 3,382 Value ($000) $232 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 3,382 Value ($000) $248 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 3,382 Value ($000) $243 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 3,382 Value ($000) $245 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 3,404 Value ($000) $250 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 3,382 Value ($000) $235 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 3,382 Value ($000) $222 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 3,582 Value ($000) $248 Avg Close $30.42 Range $29.07 - $31.84