BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,866 Value ($000) $316 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 16,541 Value ($000) $501 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 17,641 Value ($000) $604 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 17,241 Value ($000) $503 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 32,679 Value ($000) $1,241 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 31,429 Value ($000) $1,051 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 42,619 Value ($000) $1,822 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 43,069 Value ($000) $1,665 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 42,475 Value ($000) $1,603 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 43,875 Value ($000) $1,999 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 47,000 Value ($000) $1,906 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 38,474 Value ($000) $1,961 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 38,674 Value ($000) $2,083 Avg Close $55.31 Range $49.61 - $61.56