BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,324 Value ($000) $101 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 3,323 Value ($000) $114 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 4,067 Value ($000) $119 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 5,680 Value ($000) $216 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 5,679 Value ($000) $190 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 6,398 Value ($000) $273 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 6,701 Value ($000) $259 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 6,699 Value ($000) $253 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 7,041 Value ($000) $321 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 7,040 Value ($000) $286 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 5,869 Value ($000) $300 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 5,868 Value ($000) $316,095 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 5,865 Value ($000) $376,715 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 5,439 Value ($000) $421,779 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 5,556 Value ($000) $477,012 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 6,874 Value ($000) $591,854 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 5,512 Value ($000) $443,788 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 5,512 Value ($000) $464,919 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 6,856 Value ($000) $550,202 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 6,873 Value ($000) $558,066 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 6,874 Value ($000) $591,854 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 6,873 Value ($000) $558,066 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 6,955 Value ($000) $581,592 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 6,954 Value ($000) $611,118 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 7,379 Value ($000) $602,005 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 7,379 Value ($000) $599,986 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 7,379 Value ($000) $485,685 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 7,129 Value ($000) $549,574 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 7,129 Value ($000) $525,610 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 7,129 Value ($000) $467,827 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 7,129 Value ($000) $462,262 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 2,293 Value ($000) $121,192 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 7,304 Value ($000) $442,310 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 6,334 Value ($000) $327,974 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 7,499 Value ($000) $332,813 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 7,499 Value ($000) $356,952 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 7,344 Value ($000) $331,508 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 6,944 Value ($000) $285,000 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 6,119 Value ($000) $226,000 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 6,119 Value ($000) $196,000 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 6,369 Value ($000) $242,000 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 5,869 Value ($000) $398,000 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 1,689 Value ($000) $124,000 Avg Close $32.29 Range $29.82 - $34.07