BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,426,510 Value ($000) $27,261 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 1,053,176 Value ($000) $39,989 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 1,611,754 Value ($000) $48,804 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 1,188,835 Value ($000) $40,694 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 1,118,419 Value ($000) $32,613 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 1,053,176 Value ($000) $40 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 1,046,798 Value ($000) $35,015 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 1,287,988 Value ($000) $55,049 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 1,541,087 Value ($000) $59,578 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 1,967,197 Value ($000) $74,242 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 842,096 Value ($000) $38 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 941,988 Value ($000) $38 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 1,060,287 Value ($000) $54 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 1,060,823 Value ($000) $57,138 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 882,849 Value ($000) $56,706 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 1,061,620 Value ($000) $82,317 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 954,709 Value ($000) $81,951 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 770,758 Value ($000) $61,991 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 756,430 Value ($000) $60,893 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 483,165 Value ($000) $40,749 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 428,540 Value ($000) $34,386 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 2,001,852 Value ($000) $160,986 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 318,991 Value ($000) $27,467 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 210,206 Value ($000) $17,070 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 686,653 Value ($000) $57,418 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 825,817 Value ($000) $72,236 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 668,105 Value ($000) $54,717 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 894,970 Value ($000) $72,771 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 1,244,754 Value ($000) $81,929 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 771,064 Value ($000) $59,440 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 592,935 Value ($000) $43,782 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 964,412 Value ($000) $62,725 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 1,104,903 Value ($000) $71,422 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 384,760 Value ($000) $24,144 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 324,389 Value ($000) $19,640 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 287,742 Value ($000) $14,922 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 363,253 Value ($000) $16,108 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 579,407 Value ($000) $27,581 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 645,158 Value ($000) $29,173 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 520,889 Value ($000) $21,357 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 580,382 Value ($000) $22,054 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 688,642 Value ($000) $22,030 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 1,241,111 Value ($000) $85,642 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 699,310 Value ($000) $47,562 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 924,414 Value ($000) $67,493 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 967,815 Value ($000) $68,721 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 540,093 Value ($000) $38,878 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 623,694 Value ($000) $45,534 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 617,633 Value ($000) $42,616 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 597,567 Value ($000) $38,842 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 428,722 Value ($000) $29,698 Avg Close $30.42 Range $29.07 - $31.84