BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,818 Value ($000) $2,175 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 112,277 Value ($000) $3 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 110,489 Value ($000) $3 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 93,946 Value ($000) $3 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 91,043 Value ($000) $3 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 94,935 Value ($000) $4 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 98,478 Value ($000) $3 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 97,141 Value ($000) $4 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 94,733 Value ($000) $4 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 100,921 Value ($000) $4 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 101,221 Value ($000) $5 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 99,118 Value ($000) $4 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 69,175 Value ($000) $4 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 79,535 Value ($000) $4,283 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 79,049 Value ($000) $5,077 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 80,633 Value ($000) $6,252 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 76,428 Value ($000) $6,560 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 78,607 Value ($000) $6,322 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 82,600 Value ($000) $6,649 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 79,982 Value ($000) $6,745 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 79,321 Value ($000) $6,364 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 77,393 Value ($000) $6,223 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 76,995 Value ($000) $6,629 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 73,134 Value ($000) $5,937 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 76,038 Value ($000) $6,358 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 71,759 Value ($000) $6,276 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 61,400 Value ($000) $5,028 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 60,818 Value ($000) $4,945 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 59,691 Value ($000) $3,928 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 64,058 Value ($000) $4,938 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 64,011 Value ($000) $4,727 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 64,957 Value ($000) $4,224 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 66,380 Value ($000) $4,291 Avg Close $55.78 Range $52.76 - $57.44