BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,368 Value ($000) $7 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 376,357 Value ($000) $9 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 376,455 Value ($000) $11 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 376,293 Value ($000) $13 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 408,181 Value ($000) $12 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 411,083 Value ($000) $16 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 421,788 Value ($000) $14 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 463,058 Value ($000) $20 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 458,785 Value ($000) $18 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 481,745 Value ($000) $18 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 488,992 Value ($000) $22 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 515,682 Value ($000) $21 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 523,821 Value ($000) $27 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 536,548 Value ($000) $28,898 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 540,730 Value ($000) $34,731 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 548,017 Value ($000) $42,493 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 546,817 Value ($000) $46,939 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 553,390 Value ($000) $44,509 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 570,652 Value ($000) $45,937 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 596,391 Value ($000) $50,300 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 630,222 Value ($000) $50,569 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 672,037 Value ($000) $54,045 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 675,999 Value ($000) $58,204 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 691,605 Value ($000) $56,151 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 710,105 Value ($000) $59,379 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 737,685 Value ($000) $64,525 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 742,147 Value ($000) $60,782 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 771,755 Value ($000) $62,751 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 794,831 Value ($000) $52,316 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 804,754 Value ($000) $62,038 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 820,269 Value ($000) $60,569 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 873,720 Value ($000) $56,827 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 882,089 Value ($000) $57,018 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 882,089 Value ($000) $55,351 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 885,051 Value ($000) $53,581 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 890,347 Value ($000) $46,173 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 940,754 Value ($000) $41,713 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 874,136 Value ($000) $41,609 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 943,216 Value ($000) $42,652 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 942,803 Value ($000) $38,730 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 942,723 Value ($000) $35,965 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 942,584 Value ($000) $30,964 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 996,888 Value ($000) $69,712 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 1,017,064 Value ($000) $69,669 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 1,024,347 Value ($000) $75,074 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 1,029,787 Value ($000) $73,908 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 1,041,267 Value ($000) $75,284 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 1,074,727 Value ($000) $79,078 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 1,119,974 Value ($000) $77,894 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 1,191,893 Value ($000) $78,295 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 1,234,517 Value ($000) $85,515 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,368	$7	$20.00	$17.39 - $24.26
Q3 2025	376,357	$9	$25.23	$21.17 - $31.52
Q2 2025	376,455	$11	$29.99	$25.91 - $33.84
Q1 2025	376,293	$13	$32.18	$28.51 - $37.25
Q4 2024	408,181	$12	$32.95	$27.84 - $37.41
Q3 2024	411,083	$16	$35.72	$31.70 - $39.57
Q2 2024	421,788	$14	$35.52	$31.50 - $42.29
Q1 2024	463,058	$20	$38.91	$36.15 - $42.31
Q4 2023	458,785	$18	$33.60	$29.37 - $37.67
Q3 2023	481,745	$18	$40.15	$35.09 - $47.22
Q2 2023	488,992	$22	$40.77	$37.04 - $45.04
Q1 2023	515,682	$21	$39.42	$34.88 - $49.25
Q4 2022	523,821	$27	$49.63	$45.43 - $53.71
Q3 2022	536,548	$28,898	$55.31	$49.61 - $61.56
Q2 2022	540,730	$34,731	$66.43	$58.05 - $73.67
Q1 2022	548,017	$42,493	$76.40	$70.09 - $81.74
Q4 2021	546,817	$46,939	$73.17	$67.47 - $79.74
Q3 2021	553,390	$44,509	$71.56	$66.14 - $77.50
Q2 2021	570,652	$45,937	$75.68	$72.60 - $79.62
Q1 2021	596,391	$50,300	$71.45	$67.39 - $78.03
Q4 2020	630,222	$50,569	$71.03	$66.99 - $74.24
Q3 2020	672,037	$54,045	$75.21	$69.62 - $81.69
Q2 2020	675,999	$58,204	$77.66	$69.32 - $84.80
Q1 2020	691,605	$56,151	$76.74	$61.55 - $84.41
Q4 2019	710,105	$59,379	$73.38	$67.06 - $78.96
Q3 2019	737,685	$64,525	$75.52	$71.45 - $79.69
Q2 2019	742,147	$60,782	$68.49	$63.83 - $73.19
Q1 2019	771,755	$62,751	$64.06	$56.38 - $71.77
Q4 2018	794,831	$52,316	$58.95	$53.52 - $68.59
Q3 2018	804,754	$62,038	$64.93	$61.38 - $68.72
Q2 2018	820,269	$60,569	$61.53	$54.66 - $66.13
Q1 2018	873,720	$56,827	$58.91	$54.40 - $63.15
Q4 2017	882,089	$57,018	$55.78	$52.76 - $57.44
Q3 2017	882,089	$55,351	$53.53	$50.91 - $56.20
Q2 2017	885,051	$53,581	$49.09	$44.52 - $53.26
Q1 2017	890,347	$46,173	$42.39	$37.94 - $45.18
Q4 2016	940,754	$41,713	$39.74	$37.14 - $43.07
Q3 2016	874,136	$41,609	$40.42	$38.37 - $42.38
Q2 2016	943,216	$42,652	$37.48	$34.59 - $40.08
Q1 2016	942,803	$38,730	$32.47	$28.99 - $35.43
Q4 2015	942,723	$35,965	$31.05	$27.31 - $32.94
Q3 2015	942,584	$30,964	$32.06	$27.34 - $36.75
Q2 2015	996,888	$69,712	$31.47	$29.42 - $33.47
Q1 2015	1,017,064	$69,669	$31.65	$29.84 - $33.50
Q4 2014	1,024,347	$75,074	$32.29	$29.82 - $34.07
Q3 2014	1,029,787	$73,908	$33.43	$31.99 - $34.49
Q2 2014	1,041,267	$75,284	$32.70	$31.83 - $33.62
Q1 2014	1,074,727	$79,078	$30.34	$29.23 - $33.53
Q4 2013	1,119,974	$77,894	$29.22	$27.42 - $30.71
Q3 2013	1,191,893	$78,295	$31.05	$28.61 - $32.35
Q2 2013	1,234,517	$85,515	$30.42	$29.07 - $31.84