BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,499 Value ($000) $0 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 19,788 Value ($000) $0 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 142,507 Value ($000) $4 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 195,245 Value ($000) $7 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 196,344 Value ($000) $6 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 330,479 Value ($000) $13 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 365,175 Value ($000) $12 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 360,787 Value ($000) $15 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 363,167 Value ($000) $14 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 824,068 Value ($000) $31 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 890,839 Value ($000) $41 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 697,189 Value ($000) $28 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 1,448,750 Value ($000) $74 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 1,005,852 Value ($000) $54,175 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 1,359,276 Value ($000) $87,307 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 447,585 Value ($000) $34,705 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 411,389 Value ($000) $35,313 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 324,155 Value ($000) $26,073 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 225,341 Value ($000) $18,139 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 71,243 Value ($000) $6,009 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 97,808 Value ($000) $7,848 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 174,874 Value ($000) $14,064 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 96,006 Value ($000) $8,249 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 95,943 Value ($000) $7,788 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 99,640 Value ($000) $8,332 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 224,063 Value ($000) $19,599 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 222,129 Value ($000) $18,192 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 369,282 Value ($000) $30,026 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 504,758 Value ($000) $33,252 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 477,503 Value ($000) $36,811 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 23,411 Value ($000) $1,728 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 20,920 Value ($000) $1,361 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 20,273 Value ($000) $1,310 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 20,797 Value ($000) $1,305 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 18,651 Value ($000) $1,129 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 18,111 Value ($000) $938 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 17,301 Value ($000) $768 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 16,291 Value ($000) $776 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 17,281 Value ($000) $782 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 16,311 Value ($000) $670 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 15,661 Value ($000) $598 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 14,850 Value ($000) $488 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 1,089,926 Value ($000) $76,210 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 1,138,076 Value ($000) $77,958 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 1,136,886 Value ($000) $83,323 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 1,195,986 Value ($000) $85,836 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 1,206,475 Value ($000) $87,228 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 1,221,475 Value ($000) $89,876 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 1,471,825 Value ($000) $102,365 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 1,151,575 Value ($000) $75,647 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 856,175 Value ($000) $59,307 Avg Close $30.42 Range $29.07 - $31.84