BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,811,770 Value ($000) $665,253 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 14,571,917 Value ($000) $331,803 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 4,068,795 Value ($000) $123,203 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 3,304,943 Value ($000) $113,128 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 645,044 Value ($000) $18,809 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 1,908,395 Value ($000) $72,462 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 4,914,317 Value ($000) $164,384 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 4,352,954 Value ($000) $186,045 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 4,239,462 Value ($000) $163,898 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 2,650,582 Value ($000) $100,033 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 4,535,827 Value ($000) $206,652 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 5,379,799 Value ($000) $218,205 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 1,243,523 Value ($000) $63,382 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 2,356,034 Value ($000) $126,896 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 1,722,127 Value ($000) $110,612 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 853,002 Value ($000) $66,142 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 698,574 Value ($000) $59,966 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 747,877 Value ($000) $60,153 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 446,125 Value ($000) $35,912 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 786,941 Value ($000) $66,370 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 983,720 Value ($000) $78,933 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 4,094,489 Value ($000) $329,279 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 12,570,932 Value ($000) $1,082,357 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 13,887,218 Value ($000) $1,127,503 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 13,490,158 Value ($000) $1,128,047 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 19,035,422 Value ($000) $1,665,028 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 18,608,826 Value ($000) $1,524,062 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 20,572,838 Value ($000) $1,672,778 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 24,060,579 Value ($000) $1,583,667 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 29,356,040 Value ($000) $2,263,057 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 28,637,027 Value ($000) $2,114,558 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 22,791,307 Value ($000) $1,482,347 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 9,648,759 Value ($000) $623,696 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 7,750,972 Value ($000) $486,374 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 6,757,214 Value ($000) $409,082 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 3,225,482 Value ($000) $167,273 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 1,762,039 Value ($000) $78,129 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 3,658,703 Value ($000) $174,155 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 1,797,728 Value ($000) $81,294 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 2,131,159 Value ($000) $87,549 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 1,518,597 Value ($000) $57,935 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 3,724,615 Value ($000) $122,353 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 3,862,797 Value ($000) $270,126 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 4,334,564 Value ($000) $296,917 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 4,060,913 Value ($000) $297,624 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 4,514,552 Value ($000) $324,009 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 5,106,755 Value ($000) $369,219 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 5,369,907 Value ($000) $395,117 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 5,107,263 Value ($000) $355,210 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 5,574,361 Value ($000) $366,181 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 5,899,248 Value ($000) $408,642 Avg Close $30.42 Range $29.07 - $31.84