BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,806 Value ($000) $267 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 10,021 Value ($000) $292 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 7,762 Value ($000) $295 Avg Close $35.72 Range $31.70 - $39.57
Q1 2020
Shares 4,482 Value ($000) $364 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 6,928 Value ($000) $579 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 15,230 Value ($000) $1,332 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 11,233 Value ($000) $920 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 9,263 Value ($000) $753 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 9,263 Value ($000) $610 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 9,263 Value ($000) $714 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 9,283 Value ($000) $685 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 3,463 Value ($000) $225 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 8,022 Value ($000) $519 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 8,037 Value ($000) $504 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 8,147 Value ($000) $493 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 8,362 Value ($000) $434 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 21,612 Value ($000) $958 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 21,769 Value ($000) $1,036 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 20,464 Value ($000) $925 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 5,218 Value ($000) $214 Avg Close $32.47 Range $28.99 - $35.43
Q2 2015
Shares 7,779 Value ($000) $544 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 12,140 Value ($000) $832 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 12,567 Value ($000) $921 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 12,590 Value ($000) $904 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 12,262 Value ($000) $887 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 14,178 Value ($000) $1,043 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 14,558 Value ($000) $1,013 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 16,994 Value ($000) $1,116 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 17,295 Value ($000) $1,198 Avg Close $30.42 Range $29.07 - $31.84