BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,029 Value ($000) $1 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 51,029 Value ($000) $1 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 51,029 Value ($000) $2 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 51,258 Value ($000) $2 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 51,258 Value ($000) $1 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 51,394 Value ($000) $2 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 51,394 Value ($000) $2 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 53,479 Value ($000) $2 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 57,934 Value ($000) $2 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 59,982 Value ($000) $2 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 62,327 Value ($000) $3 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 81,282 Value ($000) $3 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 81,511 Value ($000) $4 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 81,708 Value ($000) $4,401 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 81,741 Value ($000) $5,250 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 82,045 Value ($000) $6,362 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 88,602 Value ($000) $7,606 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 89,818 Value ($000) $7,224 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 90,071 Value ($000) $7,251 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 90,546 Value ($000) $7,637 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 90,921 Value ($000) $7,296 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 92,810 Value ($000) $7,464 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 93,085 Value ($000) $8,015 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 92,130 Value ($000) $7,480 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 88,729 Value ($000) $7,420 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 88,715 Value ($000) $7,760 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 89,040 Value ($000) $7,292 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 91,723 Value ($000) $7,458 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 87,172 Value ($000) $5,738 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 87,383 Value ($000) $6,736 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 87,477 Value ($000) $6,459 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 87,815 Value ($000) $5,711 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 90,458 Value ($000) $5,847 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 87,279 Value ($000) $5,477 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 92,820 Value ($000) $5,619 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 92,963 Value ($000) $4,821 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 95,560 Value ($000) $4,237 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 101,893 Value ($000) $4,850 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 105,722 Value ($000) $4,781 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 119,485 Value ($000) $4,908 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 310,621 Value ($000) $11,850 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 311,346 Value ($000) $10,228 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 490,303 Value ($000) $34,287 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 316,050 Value ($000) $21,649 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 320,077 Value ($000) $23,458 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 320,773 Value ($000) $23,022 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 323,372 Value ($000) $23,380 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 329,893 Value ($000) $24,274 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 444,707 Value ($000) $30,929 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 450,107 Value ($000) $29,568 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 463,559 Value ($000) $32,111 Avg Close $30.42 Range $29.07 - $31.84