BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 109,164 Value ($000) $4,484 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 108,714 Value ($000) $4,147 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 103,014 Value ($000) $3,384 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 102,514 Value ($000) $7,169 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 98,314 Value ($000) $6,735 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 96,064 Value ($000) $7,041 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 92,139 Value ($000) $6,613 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 91,925 Value ($000) $6,646 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 92,200 Value ($000) $6,784 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 52,950 Value ($000) $3,683 Avg Close $29.22 Range $27.42 - $30.71