BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,950 Value ($000) $7,834 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 584,249 Value ($000) $13,303 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 777,648 Value ($000) $23,548 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 829,705 Value ($000) $28,400 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 1,068,744 Value ($000) $31,164 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 975,376 Value ($000) $37,036 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 680,557 Value ($000) $22,765 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 535,576 Value ($000) $22,890 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 535,014 Value ($000) $20,684 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 534,595 Value ($000) $20,176 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 426,700 Value ($000) $19,440 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 587,215 Value ($000) $23,817 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 481,372 Value ($000) $24,536 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 362,875 Value ($000) $19,544 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 382,385 Value ($000) $24,577 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 252,926 Value ($000) $19,603 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 316,146 Value ($000) $27,139 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 83,200 Value ($000) $6,656 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 105,182 Value ($000) $8,456 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 5,624 Value ($000) $457 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 5,624 Value ($000) $457 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 53,338 Value ($000) $4,268 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 202,899 Value ($000) $17,611 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 221,204 Value ($000) $17,982 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 224,471 Value ($000) $18,861 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 292,861 Value ($000) $25,619 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 289,229 Value ($000) $23,696 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 330,090 Value ($000) $26,903 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 420,192 Value ($000) $30,137 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 299,369 Value ($000) $23,052 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 429,868 Value ($000) $31,742 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 241,763 Value ($000) $15,726 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 464,515 Value ($000) $30,026 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 464,463 Value ($000) $28,825 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 420,332 Value ($000) $25,447 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 314,951 Value ($000) $16,334 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 279,242 Value ($000) $12,389 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 154,384 Value ($000) $7,348 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 132,658 Value ($000) $5,998 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 75,401 Value ($000) $3,097 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 58,235 Value ($000) $2,222 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 105,280 Value ($000) $3,459 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 184,510 Value ($000) $12,903 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 221,091 Value ($000) $15,140 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 224,949 Value ($000) $16,485 Avg Close $32.29 Range $29.82 - $34.07