BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,770,845 Value ($000) $110,287 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 3,482,143 Value ($000) $79,277 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 3,968,873 Value ($000) $120,187 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 3,310,125 Value ($000) $113,285 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 3,247,639 Value ($000) $94,693 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 2,758,617 Value ($000) $104,780 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 2,712,047 Value ($000) $90,722 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 2,186,151 Value ($000) $93,436 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 2,070,167 Value ($000) $80,037 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 2,067,100 Value ($000) $78,010 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 2,379,067 Value ($000) $108,368 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 3,108,168 Value ($000) $126,058 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 2,868,424 Value ($000) $146 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 2,610,795 Value ($000) $140,665 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 2,511,247 Value ($000) $161,334 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 2,464,360 Value ($000) $191,144 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 2,484,928 Value ($000) $213,323 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 2,428,747 Value ($000) $195,391 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 2,076,168 Value ($000) $167,171 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 1,556,395 Value ($000) $131,305 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 1,499,794 Value ($000) $120,327 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 1,365,834 Value ($000) $109,820 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 1,246,672 Value ($000) $107,320 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 1,202,098 Value ($000) $97,604 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 1,221,271 Value ($000) $102,121 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 1,231,451 Value ($000) $107,701 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 1,221,714 Value ($000) $100,058 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 1,216,240 Value ($000) $98,878 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 1,205,779 Value ($000) $79,362 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 1,188,146 Value ($000) $91,588 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 1,177,229 Value ($000) $86,928 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 1,245,973 Value ($000) $81,038 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 1,236,272 Value ($000) $79,917 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 1,353,860 Value ($000) $84,951 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 1,341,255 Value ($000) $81,198 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 1,352,477 Value ($000) $70,142 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 1,350,541 Value ($000) $59,883 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 1,397,587 Value ($000) $66,520 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 1,302,160 Value ($000) $58,881 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 1,241,534 Value ($000) $51,004 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 982,568 Value ($000) $37,484 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 907,553 Value ($000) $29,814 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 921,630 Value ($000) $64,459 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 841,676 Value ($000) $57,654 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 813,285 Value ($000) $59,611 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 747,274 Value ($000) $53,633 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 698,541 Value ($000) $50,507 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 558,526 Value ($000) $41,093 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 521,563 Value ($000) $36,273 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 523,165 Value ($000) $34,368 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 509,798 Value ($000) $35,317 Avg Close $30.42 Range $29.07 - $31.84