BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,911 Value ($000) $240 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 8,214 Value ($000) $281 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 8,214 Value ($000) $240 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 8,364 Value ($000) $318 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 8,794 Value ($000) $294 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 8,794 Value ($000) $376 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 8,794 Value ($000) $340 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 11,133 Value ($000) $420 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 11,567 Value ($000) $527 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 11,822 Value ($000) $480 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 12,133 Value ($000) $618 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 12,164 Value ($000) $655 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 12,164 Value ($000) $781 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 12,181 Value ($000) $945 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 11,681 Value ($000) $1,003 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 11,610 Value ($000) $934 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 11,636 Value ($000) $937 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 11,636 Value ($000) $981 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 11,736 Value ($000) $942 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 11,811 Value ($000) $950 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 15,591 Value ($000) $1,342 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 12,141 Value ($000) $986 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 12,241 Value ($000) $1,024 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 12,241 Value ($000) $1,071 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 12,501 Value ($000) $1,024 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 13,101 Value ($000) $1,065 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 12,801 Value ($000) $843 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 13,790 Value ($000) $1,063 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 13,790 Value ($000) $1,018 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 13,790 Value ($000) $897 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 13,790 Value ($000) $891 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 13,790 Value ($000) $865 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 14,187 Value ($000) $859 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 14,532 Value ($000) $754 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 14,541 Value ($000) $645 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 14,682 Value ($000) $699 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 14,682 Value ($000) $664 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 14,838 Value ($000) $610 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 16,100 Value ($000) $614 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 16,351 Value ($000) $537 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 16,651 Value ($000) $1,164 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 17,000 Value ($000) $1,165 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 16,685 Value ($000) $1,223 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 16,371 Value ($000) $1,175 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 16,019 Value ($000) $1,158 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 16,173 Value ($000) $1,190 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 13,221 Value ($000) $920 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 13,020 Value ($000) $855 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 13,120 Value ($000) $909 Avg Close $30.42 Range $29.07 - $31.84