BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 760 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71

Q3 2020

Shares 5,827 Value ($000) $469 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 5,670 Value ($000) $498 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 6,854 Value ($000) $556 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 7,832 Value ($000) $655 Avg Close $73.38 Range $67.06 - $78.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	760	$0	$49.63	$45.43 - $53.71
Q3 2020	5,827	$469	$75.21	$69.62 - $81.69
Q2 2020	5,670	$498	$77.66	$69.32 - $84.80
Q1 2020	6,854	$556	$76.74	$61.55 - $84.41
Q4 2019	7,832	$655	$73.38	$67.06 - $78.96