BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,617 Value ($000) $289 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 8,334 Value ($000) $279 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 13,140 Value ($000) $562 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 13,581 Value ($000) $525 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 16,032 Value ($000) $605 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 17,671 Value ($000) $805 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 17,173 Value ($000) $697 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 17,069 Value ($000) $1 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 17,041 Value ($000) $918 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 14,710 Value ($000) $945 Avg Close $66.43 Range $58.05 - $73.67
Q3 2021
Shares 3,036 Value ($000) $244 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,036 Value ($000) $244 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,051 Value ($000) $257 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,036 Value ($000) $244 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,036 Value ($000) $244 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,176 Value ($000) $273 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,176 Value ($000) $258 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,576 Value ($000) $299 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,766 Value ($000) $330 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,766 Value ($000) $309 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 4,802 Value ($000) $390 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 5,519 Value ($000) $364 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 4,699 Value ($000) $363 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 5,315 Value ($000) $393 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 4,338 Value ($000) $282 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 4,394 Value ($000) $284 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 4,618 Value ($000) $290 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 4,475 Value ($000) $271 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 8,065 Value ($000) $418 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 8,179 Value ($000) $363 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 8,902 Value ($000) $424 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 9,266 Value ($000) $419 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 9,360 Value ($000) $385 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 10,905 Value ($000) $416 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 18,654 Value ($000) $612 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 16,284 Value ($000) $1,139 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 15,717 Value ($000) $1,076 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 13,630 Value ($000) $999 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 13,642 Value ($000) $979 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 10,975 Value ($000) $794 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 4,593 Value ($000) $338 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 4,629 Value ($000) $322 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 4,598 Value ($000) $302 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 4,476 Value ($000) $310 Avg Close $30.42 Range $29.07 - $31.84