BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 31,752 Value ($000) $1,357 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 31,752 Value ($000) $1,228 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 33,752 Value ($000) $1,274 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 33,752 Value ($000) $1,527 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 33,752 Value ($000) $1,609 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 34,297 Value ($000) $1,748 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 36,134 Value ($000) $1,946 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 36,134 Value ($000) $2,321 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 36,134 Value ($000) $2,802 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 36,234 Value ($000) $3,110 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 36,234 Value ($000) $2,914 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 36,234 Value ($000) $2,917 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 36,234 Value ($000) $3,056 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 36,184 Value ($000) $2,903 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 36,084 Value ($000) $2,902 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 36,084 Value ($000) $3,107 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 36,084 Value ($000) $2,930 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 36,084 Value ($000) $3,017 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 36,084 Value ($000) $3,156 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 36,100 Value ($000) $2,957 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 36,100 Value ($000) $2,935 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 36,100 Value ($000) $2,376 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 36,100 Value ($000) $2,783 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 36,100 Value ($000) $2,666 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 31,600 Value ($000) $2,055 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 31,600 Value ($000) $2,043 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 31,600 Value ($000) $1,983 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 31,600 Value ($000) $1,913 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 31,600 Value ($000) $1,639 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 31,600 Value ($000) $1,401 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 31,600 Value ($000) $1,494 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 5,000 Value ($000) $230 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 31,600 Value ($000) $1,317 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 31,600 Value ($000) $1,175 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 30,100 Value ($000) $989 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 32,300 Value ($000) $2,258 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 32,400 Value ($000) $2,219 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 32,500 Value ($000) $2,381 Avg Close $32.29 Range $29.82 - $34.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	31,752	$1,357	$38.91	$36.15 - $42.31
Q4 2023	31,752	$1,228	$33.60	$29.37 - $37.67
Q3 2023	33,752	$1,274	$40.15	$35.09 - $47.22
Q2 2023	33,752	$1,527	$40.77	$37.04 - $45.04
Q1 2023	33,752	$1,609	$39.42	$34.88 - $49.25
Q4 2022	34,297	$1,748	$49.63	$45.43 - $53.71
Q3 2022	36,134	$1,946	$55.31	$49.61 - $61.56
Q2 2022	36,134	$2,321	$66.43	$58.05 - $73.67
Q1 2022	36,134	$2,802	$76.40	$70.09 - $81.74
Q4 2021	36,234	$3,110	$73.17	$67.47 - $79.74
Q3 2021	36,234	$2,914	$71.56	$66.14 - $77.50
Q2 2021	36,234	$2,917	$75.68	$72.60 - $79.62
Q1 2021	36,234	$3,056	$71.45	$67.39 - $78.03
Q4 2020	36,184	$2,903	$71.03	$66.99 - $74.24
Q3 2020	36,084	$2,902	$75.21	$69.62 - $81.69
Q2 2020	36,084	$3,107	$77.66	$69.32 - $84.80
Q1 2020	36,084	$2,930	$76.74	$61.55 - $84.41
Q4 2019	36,084	$3,017	$73.38	$67.06 - $78.96
Q3 2019	36,084	$3,156	$75.52	$71.45 - $79.69
Q2 2019	36,100	$2,957	$68.49	$63.83 - $73.19
Q1 2019	36,100	$2,935	$64.06	$56.38 - $71.77
Q4 2018	36,100	$2,376	$58.95	$53.52 - $68.59
Q3 2018	36,100	$2,783	$64.93	$61.38 - $68.72
Q2 2018	36,100	$2,666	$61.53	$54.66 - $66.13
Q1 2018	31,600	$2,055	$58.91	$54.40 - $63.15
Q4 2017	31,600	$2,043	$55.78	$52.76 - $57.44
Q3 2017	31,600	$1,983	$53.53	$50.91 - $56.20
Q2 2017	31,600	$1,913	$49.09	$44.52 - $53.26
Q1 2017	31,600	$1,639	$42.39	$37.94 - $45.18
Q4 2016	31,600	$1,401	$39.74	$37.14 - $43.07
Q3 2016	31,600	$1,494	$40.42	$38.37 - $42.38
Q2 2016	5,000	$230	$37.48	$34.59 - $40.08
Q1 2016	31,600	$1,317	$32.47	$28.99 - $35.43
Q4 2015	31,600	$1,175	$31.05	$27.31 - $32.94
Q3 2015	30,100	$989	$32.06	$27.34 - $36.75
Q2 2015	32,300	$2,258	$31.47	$29.42 - $33.47
Q1 2015	32,400	$2,219	$31.65	$29.84 - $33.50
Q4 2014	32,500	$2,381	$32.29	$29.82 - $34.07