BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,192 Value ($000) $221 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 5,775 Value ($000) $238 Avg Close $77.66 Range $69.32 - $84.80
Q4 2019
Shares 5,636 Value ($000) $265 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 6,332 Value ($000) $271 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 6,524 Value ($000) $333 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 6,744 Value ($000) $326 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 7,070 Value ($000) $296 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 7,322 Value ($000) $322 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 7,310 Value ($000) $329 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 6,835 Value ($000) $272 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 6,838 Value ($000) $276 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 6,838 Value ($000) $242 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 7,160 Value ($000) $243 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 8,003 Value ($000) $249 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 7,998 Value ($000) $252 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 8,078 Value ($000) $247 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 9,419 Value ($000) $238 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 9,544 Value ($000) $217 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 9,487 Value ($000) $215 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 8,174 Value ($000) $251 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 6,264 Value ($000) $238 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 6,432 Value ($000) $449 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 6,301 Value ($000) $447 Avg Close $32.29 Range $29.82 - $34.07