BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,484 Value ($000) $222 Avg Close $32.18 Range $28.51 - $37.25
Q2 2024
Shares 6,899 Value ($000) $0 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 6,874 Value ($000) $0 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 6,253 Value ($000) $0 Avg Close $33.60 Range $29.37 - $37.67
Q4 2022
Shares 7,286 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71
Q1 2017
Shares 10,208 Value ($000) $529 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 12,500 Value ($000) $554 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 12,629 Value ($000) $601 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 12,601 Value ($000) $570 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 19,307 Value ($000) $793 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 19,794 Value ($000) $755 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 20,373 Value ($000) $669 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 20,403 Value ($000) $1,427 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 19,889 Value ($000) $1,362 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 17,309 Value ($000) $1,268,577 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 17,176 Value ($000) $1,252 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 17,192 Value ($000) $1,287 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 17,254 Value ($000) $1,242 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 17,336 Value ($000) $1,206 Avg Close $29.22 Range $27.42 - $30.71