BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,210 Value ($000) $622 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 12,711 Value ($000) $685 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 21,431 Value ($000) $1,377 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 26,771 Value ($000) $2,076 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 26,787 Value ($000) $2,299 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 26,822 Value ($000) $2,158 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 27,222 Value ($000) $2,192 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 27,372 Value ($000) $2,309 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 28,577 Value ($000) $2,293 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 28,047 Value ($000) $2,256 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 27,282 Value ($000) $2,349 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 27,657 Value ($000) $2,246 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 27,832 Value ($000) $2,328 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 28,465 Value ($000) $2,489 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 28,665 Value ($000) $2,347 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 26,460 Value ($000) $2,151 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 24,911 Value ($000) $1,639 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 25,286 Value ($000) $1,950 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 23,686 Value ($000) $1,749 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 23,586 Value ($000) $1,534 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 27,036 Value ($000) $1,748 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 33,361 Value ($000) $2,093 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 23,306 Value ($000) $1,411 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 23,306 Value ($000) $1,208 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 23,131 Value ($000) $1,025 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 23,181 Value ($000) $1,103 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 23,806 Value ($000) $1,077 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 32,019 Value ($000) $1,315 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 31,994 Value ($000) $1,220 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 26,469 Value ($000) $869 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 35,166 Value ($000) $2,459 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 35,556 Value ($000) $2,436 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 34,926 Value ($000) $2,560 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 35,494 Value ($000) $2,547 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 35,560 Value ($000) $2,570 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 44,983 Value ($000) $3,310 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 42,472 Value ($000) $2,953 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 44,441 Value ($000) $2,919 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 45,541 Value ($000) $3,155 Avg Close $30.42 Range $29.07 - $31.84