BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252 Value ($000) $0 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 224 Value ($000) $0 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 279 Value ($000) $0 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 279 Value ($000) $0 Avg Close $32.18 Range $28.51 - $37.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252	$0	$20.00	$17.39 - $24.26
Q3 2025	224	$0	$25.23	$21.17 - $31.52
Q2 2025	279	$0	$29.99	$25.91 - $33.84
Q1 2025	279	$0	$32.18	$28.51 - $37.25