BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,435 Value ($000) $631 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 18,633 Value ($000) $543 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 16,704 Value ($000) $634 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 15,466 Value ($000) $517 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 13,269 Value ($000) $567 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 12,374 Value ($000) $478 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 10,610 Value ($000) $401 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 9,984 Value ($000) $455 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 52,460 Value ($000) $2,134 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 45,708 Value ($000) $2,330 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 36,722 Value ($000) $1,978 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 7,429 Value ($000) $487 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 10,984 Value ($000) $852 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 6,359 Value ($000) $546 Avg Close $73.17 Range $67.47 - $79.74
Q1 2021
Shares 4,945 Value ($000) $417 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 4,217 Value ($000) $338 Avg Close $71.03 Range $66.99 - $74.24