BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,998 Value ($000) $68 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 2,998 Value ($000) $91 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 2,998 Value ($000) $103 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 3,695 Value ($000) $108 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 3,695 Value ($000) $140 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 3,695 Value ($000) $124 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 3,695 Value ($000) $158 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 3,647 Value ($000) $141 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 3,647 Value ($000) $138 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 3,037 Value ($000) $138 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 39,450 Value ($000) $1,600 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 50,110 Value ($000) $2,554 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 48,976 Value ($000) $2,637,848 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 41,716 Value ($000) $2,679,419 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 41,393 Value ($000) $3,209,613 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 41,597 Value ($000) $3,570,687 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 39,813 Value ($000) $3,202,160 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 129,117 Value ($000) $10,393,919 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 156,544 Value ($000) $13,202,920 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 156,444 Value ($000) $12,553,066 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 147,820 Value ($000) $11,887,684 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 209,954 Value ($000) $18,077,040 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 222,199 Value ($000) $18,040,338 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 259,744 Value ($000) $21,719,795 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 246,647 Value ($000) $21,574,212 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 256,418 Value ($000) $21,000,634 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 244,142 Value ($000) $19,851,186 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 242,512 Value ($000) $15,962,139 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 240,853 Value ($000) $18,567,358 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 210,856 Value ($000) $15,569,608 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 228,632 Value ($000) $14,870,225 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 200,525 Value ($000) $12,961,936 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 219,325 Value ($000) $13,762,645 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 216,983 Value ($000) $13,136,151 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 357,274 Value ($000) $18,528,229 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 361,604 Value ($000) $19,669,186 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 184,356 Value ($000) $8,775,344 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 201,320 Value ($000) $8,921,120 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 202,263 Value ($000) $8,308,964 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 38,910 Value ($000) $1,484,417 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 182,518 Value ($000) $5,798,911 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 235,382 Value ($000) $16,460,262 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 346,211 Value ($000) $24,292,850 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 349,545 Value ($000) $25,618,153 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 362,801 Value ($000) $26,038,229 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 367,847 Value ($000) $26,595,339 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 354,101 Value ($000) $26,054,751 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 347,651 Value ($000) $24,179,095 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 314,798 Value ($000) $20,678,734 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 265,525 Value ($000) $18,961,639 Avg Close $30.42 Range $29.07 - $31.84