BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,775 Value ($000) $4,678 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 295,978 Value ($000) $6,739 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 356,814 Value ($000) $10,804 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 281,542 Value ($000) $9,637 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 297,787 Value ($000) $8,684 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 543,862 Value ($000) $20,650 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 438,149 Value ($000) $14,656 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 447,590 Value ($000) $19,130 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 413,753 Value ($000) $15,996 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 450,124 Value ($000) $16,988 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 349,802 Value ($000) $15,937 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 291,934 Value ($000) $11,841 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 295,187 Value ($000) $15,046 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 226,884 Value ($000) $12,219 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 1,613,273 Value ($000) $103,621 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 1,534,182 Value ($000) $118,959 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 1,437,102 Value ($000) $123,362 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 1,370,713 Value ($000) $110,247 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 1,299,752 Value ($000) $104,636 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 1,247,003 Value ($000) $105,171 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 1,181,805 Value ($000) $94,828 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 1,115,534 Value ($000) $89,712 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 1,089,824 Value ($000) $93,835 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 1,049,101 Value ($000) $85,434 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 1,082,066 Value ($000) $91,214 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 648,373 Value ($000) $56,862 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 729,211 Value ($000) $59,952 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 719,598 Value ($000) $58,728 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 748,647 Value ($000) $49,682 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 662,537 Value ($000) $51,284 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 657,843 Value ($000) $48,823 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 667,681 Value ($000) $43,691 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 669,814 Value ($000) $43,530 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 652,369 Value ($000) $41,338 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 680,185 Value ($000) $41,372 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 649,708 Value ($000) $33,957 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 719,891 Value ($000) $32,051 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 673,570 Value ($000) $32,199 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 684,497 Value ($000) $30,953 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 540,947 Value ($000) $22,223 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 439,323 Value ($000) $16,779 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 324,955 Value ($000) $10,683 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 575,962 Value ($000) $40,269 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 479,699 Value ($000) $32,897 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 435,629 Value ($000) $31,927 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 287,028 Value ($000) $20,599 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 274,244 Value ($000) $19,828 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 246,887 Value ($000) $18,166 Avg Close $30.34 Range $29.23 - $33.53