BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,117 Value ($000) $901 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 46,017 Value ($000) $1,056 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 48,053 Value ($000) $1,463 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 56,043 Value ($000) $1,927 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 56,293 Value ($000) $1,838 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 57,353 Value ($000) $2,194 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 58,253 Value ($000) $1,965 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 53,965 Value ($000) $2,306 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 56,110 Value ($000) $2,169 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 57,142 Value ($000) $2,157 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 60,893 Value ($000) $2,774 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 100,158 Value ($000) $3,921 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 105,437 Value ($000) $5,181 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 104,135 Value ($000) $5,404 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 104,685 Value ($000) $6,468 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 106,085 Value ($000) $8,225 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 124,396 Value ($000) $10,678 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 154,372 Value ($000) $12,416 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 208,885 Value ($000) $16,815 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 335,402 Value ($000) $28,287 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 321,981 Value ($000) $25,835 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 247,732 Value ($000) $19,922 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 110,212 Value ($000) $9,489 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 111,212 Value ($000) $9,029 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 112,835 Value ($000) $9,435 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 57,281 Value ($000) $5,010 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 57,090 Value ($000) $4,675 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 56,186 Value ($000) $4,568 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 55,293 Value ($000) $3,639 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 56,593 Value ($000) $4,362 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 56,493 Value ($000) $4,171 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 56,493 Value ($000) $3,674 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 56,493 Value ($000) $3,651 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 57,897 Value ($000) $3,633 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 58,393 Value ($000) $3,535 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 60,973 Value ($000) $3,162 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 60,973 Value ($000) $2,703 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 64,274 Value ($000) $3,059 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 67,107 Value ($000) $3,034 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 75,499 Value ($000) $3,101 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 74,979 Value ($000) $2,860 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 75,246 Value ($000) $2,471 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 76,915 Value ($000) $5,378 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 78,065 Value ($000) $5,347 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 1,148,524 Value ($000) $84,175 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 1,186,353 Value ($000) $85,144 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 1,291,962 Value ($000) $93,408 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 1,260,820 Value ($000) $92,771 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 1,269,105 Value ($000) $88,266 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 1,275,913 Value ($000) $83,814 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 1,276,813 Value ($000) $92,990 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,117	$901	$20.00	$17.39 - $24.26
Q3 2025	46,017	$1,056	$25.23	$21.17 - $31.52
Q2 2025	48,053	$1,463	$29.99	$25.91 - $33.84
Q1 2025	56,043	$1,927	$32.18	$28.51 - $37.25
Q4 2024	56,293	$1,838	$32.95	$27.84 - $37.41
Q3 2024	57,353	$2,194	$35.72	$31.70 - $39.57
Q2 2024	58,253	$1,965	$35.52	$31.50 - $42.29
Q1 2024	53,965	$2,306	$38.91	$36.15 - $42.31
Q4 2023	56,110	$2,169	$33.60	$29.37 - $37.67
Q3 2023	57,142	$2,157	$40.15	$35.09 - $47.22
Q2 2023	60,893	$2,774	$40.77	$37.04 - $45.04
Q1 2023	100,158	$3,921	$39.42	$34.88 - $49.25
Q4 2022	105,437	$5,181	$49.63	$45.43 - $53.71
Q3 2022	104,135	$5,404	$55.31	$49.61 - $61.56
Q2 2022	104,685	$6,468	$66.43	$58.05 - $73.67
Q1 2022	106,085	$8,225	$76.40	$70.09 - $81.74
Q4 2021	124,396	$10,678	$73.17	$67.47 - $79.74
Q3 2021	154,372	$12,416	$71.56	$66.14 - $77.50
Q2 2021	208,885	$16,815	$75.68	$72.60 - $79.62
Q1 2021	335,402	$28,287	$71.45	$67.39 - $78.03
Q4 2020	321,981	$25,835	$71.03	$66.99 - $74.24
Q3 2020	247,732	$19,922	$75.21	$69.62 - $81.69
Q2 2020	110,212	$9,489	$77.66	$69.32 - $84.80
Q1 2020	111,212	$9,029	$76.74	$61.55 - $84.41
Q4 2019	112,835	$9,435	$73.38	$67.06 - $78.96
Q3 2019	57,281	$5,010	$75.52	$71.45 - $79.69
Q2 2019	57,090	$4,675	$68.49	$63.83 - $73.19
Q1 2019	56,186	$4,568	$64.06	$56.38 - $71.77
Q4 2018	55,293	$3,639	$58.95	$53.52 - $68.59
Q3 2018	56,593	$4,362	$64.93	$61.38 - $68.72
Q2 2018	56,493	$4,171	$61.53	$54.66 - $66.13
Q1 2018	56,493	$3,674	$58.91	$54.40 - $63.15
Q4 2017	56,493	$3,651	$55.78	$52.76 - $57.44
Q3 2017	57,897	$3,633	$53.53	$50.91 - $56.20
Q2 2017	58,393	$3,535	$49.09	$44.52 - $53.26
Q1 2017	60,973	$3,162	$42.39	$37.94 - $45.18
Q4 2016	60,973	$2,703	$39.74	$37.14 - $43.07
Q3 2016	64,274	$3,059	$40.42	$38.37 - $42.38
Q2 2016	67,107	$3,034	$37.48	$34.59 - $40.08
Q1 2016	75,499	$3,101	$32.47	$28.99 - $35.43
Q4 2015	74,979	$2,860	$31.05	$27.31 - $32.94
Q3 2015	75,246	$2,471	$32.06	$27.34 - $36.75
Q2 2015	76,915	$5,378	$31.47	$29.42 - $33.47
Q1 2015	78,065	$5,347	$31.65	$29.84 - $33.50
Q4 2014	1,148,524	$84,175	$32.29	$29.82 - $34.07
Q3 2014	1,186,353	$85,144	$33.43	$31.99 - $34.49
Q2 2014	1,291,962	$93,408	$32.70	$31.83 - $33.62
Q1 2014	1,260,820	$92,771	$30.34	$29.23 - $33.53
Q4 2013	1,269,105	$88,266	$29.22	$27.42 - $30.71
Q3 2013	1,275,913	$83,814	$31.05	$28.61 - $32.35
Q2 2013	1,276,813	$92,990	$30.42	$29.07 - $31.84