BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,133 Value ($000) $830 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 12,640 Value ($000) $1,028 Avg Close $64.06 Range $56.38 - $71.77
Q3 2018
Shares 34,572 Value ($000) $2,665 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 1,134,719 Value ($000) $83,787 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 1,130,496 Value ($000) $73,528 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 887,451 Value ($000) $57,365 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 918,309 Value ($000) $57,624 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 210,457 Value ($000) $12,741 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 222,150 Value ($000) $11,521 Avg Close $42.39 Range $37.94 - $45.18
Q1 2015
Shares 1,039,594 Value ($000) $71,212 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 1,426,794 Value ($000) $104,570 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 1,795,794 Value ($000) $128,884 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 1,963,794 Value ($000) $141,982 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 2,034,057 Value ($000) $149,666 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 1,776,300 Value ($000) $123,542 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 1,775,500 Value ($000) $116,633 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 348,800 Value ($000) $24,161 Avg Close $30.42 Range $29.07 - $31.84