BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,739 Value ($000) $222 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 9,739 Value ($000) $222 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 9,770 Value ($000) $296 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 9,831 Value ($000) $337 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 9,861 Value ($000) $288 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 9,861 Value ($000) $374 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 9,861 Value ($000) $330 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 10,731 Value ($000) $459 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 10,731 Value ($000) $415 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 11,053 Value ($000) $417 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 11,288 Value ($000) $1 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 37,960 Value ($000) $2 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 38,190 Value ($000) $2 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 38,991 Value ($000) $2,100 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 39,222 Value ($000) $2,519 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 39,257 Value ($000) $3,044 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 39,801 Value ($000) $3,417 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 41,516 Value ($000) $3,339 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 41,516 Value ($000) $3,342 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 41,923 Value ($000) $3,536 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 54,248 Value ($000) $4,353 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 55,468 Value ($000) $4,461 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 62,883 Value ($000) $5,414 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 63,193 Value ($000) $5,131 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 63,688 Value ($000) $5,326 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 72,182 Value ($000) $6,314 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 72,182 Value ($000) $5,912 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 72,305 Value ($000) $5,879 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 72,305 Value ($000) $4,759 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 72,485 Value ($000) $5,588 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 72,485 Value ($000) $5,352 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 72,485 Value ($000) $4,714 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 1,517,179 Value ($000) $98,070 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 1,532,534 Value ($000) $96,167 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 1,535,525 Value ($000) $92,961 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 1,559,436 Value ($000) $80,872 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 2,150,819 Value ($000) $95,367 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 2,157,391 Value ($000) $102,692 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 2,393,665 Value ($000) $108,242 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 2,492,683 Value ($000) $102,399 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 2,495,682 Value ($000) $95,210 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 2,498,141 Value ($000) $82,064 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 2,543,966 Value ($000) $177,900 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 2,564,814 Value ($000) $175,690 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 2,572,339 Value ($000) $188,527 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 2,581,277 Value ($000) $185,258 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 2,592,155 Value ($000) $187,413 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 2,601,848 Value ($000) $191,444 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 2,601,953 Value ($000) $180,966 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 2,603,888 Value ($000) $171,049 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 2,607,066 Value ($000) $180,591 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,739	$222	$20.00	$17.39 - $24.26
Q3 2025	9,739	$222	$25.23	$21.17 - $31.52
Q2 2025	9,770	$296	$29.99	$25.91 - $33.84
Q1 2025	9,831	$337	$32.18	$28.51 - $37.25
Q4 2024	9,861	$288	$32.95	$27.84 - $37.41
Q3 2024	9,861	$374	$35.72	$31.70 - $39.57
Q2 2024	9,861	$330	$35.52	$31.50 - $42.29
Q1 2024	10,731	$459	$38.91	$36.15 - $42.31
Q4 2023	10,731	$415	$33.60	$29.37 - $37.67
Q3 2023	11,053	$417	$40.15	$35.09 - $47.22
Q2 2023	11,288	$1	$40.77	$37.04 - $45.04
Q1 2023	37,960	$2	$39.42	$34.88 - $49.25
Q4 2022	38,190	$2	$49.63	$45.43 - $53.71
Q3 2022	38,991	$2,100	$55.31	$49.61 - $61.56
Q2 2022	39,222	$2,519	$66.43	$58.05 - $73.67
Q1 2022	39,257	$3,044	$76.40	$70.09 - $81.74
Q4 2021	39,801	$3,417	$73.17	$67.47 - $79.74
Q3 2021	41,516	$3,339	$71.56	$66.14 - $77.50
Q2 2021	41,516	$3,342	$75.68	$72.60 - $79.62
Q1 2021	41,923	$3,536	$71.45	$67.39 - $78.03
Q4 2020	54,248	$4,353	$71.03	$66.99 - $74.24
Q3 2020	55,468	$4,461	$75.21	$69.62 - $81.69
Q2 2020	62,883	$5,414	$77.66	$69.32 - $84.80
Q1 2020	63,193	$5,131	$76.74	$61.55 - $84.41
Q4 2019	63,688	$5,326	$73.38	$67.06 - $78.96
Q3 2019	72,182	$6,314	$75.52	$71.45 - $79.69
Q2 2019	72,182	$5,912	$68.49	$63.83 - $73.19
Q1 2019	72,305	$5,879	$64.06	$56.38 - $71.77
Q4 2018	72,305	$4,759	$58.95	$53.52 - $68.59
Q3 2018	72,485	$5,588	$64.93	$61.38 - $68.72
Q2 2018	72,485	$5,352	$61.53	$54.66 - $66.13
Q1 2018	72,485	$4,714	$58.91	$54.40 - $63.15
Q4 2017	1,517,179	$98,070	$55.78	$52.76 - $57.44
Q3 2017	1,532,534	$96,167	$53.53	$50.91 - $56.20
Q2 2017	1,535,525	$92,961	$49.09	$44.52 - $53.26
Q1 2017	1,559,436	$80,872	$42.39	$37.94 - $45.18
Q4 2016	2,150,819	$95,367	$39.74	$37.14 - $43.07
Q3 2016	2,157,391	$102,692	$40.42	$38.37 - $42.38
Q2 2016	2,393,665	$108,242	$37.48	$34.59 - $40.08
Q1 2016	2,492,683	$102,399	$32.47	$28.99 - $35.43
Q4 2015	2,495,682	$95,210	$31.05	$27.31 - $32.94
Q3 2015	2,498,141	$82,064	$32.06	$27.34 - $36.75
Q2 2015	2,543,966	$177,900	$31.47	$29.42 - $33.47
Q1 2015	2,564,814	$175,690	$31.65	$29.84 - $33.50
Q4 2014	2,572,339	$188,527	$32.29	$29.82 - $34.07
Q3 2014	2,581,277	$185,258	$33.43	$31.99 - $34.49
Q2 2014	2,592,155	$187,413	$32.70	$31.83 - $33.62
Q1 2014	2,601,848	$191,444	$30.34	$29.23 - $33.53
Q4 2013	2,601,953	$180,966	$29.22	$27.42 - $30.71
Q3 2013	2,603,888	$171,049	$31.05	$28.61 - $32.35
Q2 2013	2,607,066	$180,591	$30.42	$29.07 - $31.84