BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,606 Value ($000) $213 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 2,604 Value ($000) $212 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 2,974 Value ($000) $200 Avg Close $58.95 Range $53.52 - $68.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,606	$213	$68.49	$63.83 - $73.19
Q1 2019	2,604	$212	$64.06	$56.38 - $71.77
Q4 2018	2,974	$200	$58.95	$53.52 - $68.59