BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,764 Value ($000) $204 Avg Close $38.91 Range $36.15 - $42.31
Q3 2023
Shares 6,839 Value ($000) $258 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 9,756 Value ($000) $444 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 11,417 Value ($000) $0 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 13,479 Value ($000) $1 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 15,041 Value ($000) $810 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 15,662 Value ($000) $1,006 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 3,910 Value ($000) $303 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 3,705 Value ($000) $318 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,505 Value ($000) $281 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,505 Value ($000) $283 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 2,505 Value ($000) $212 Avg Close $71.45 Range $67.39 - $78.03
Q2 2020
Shares 5,221 Value ($000) $449 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 5,394 Value ($000) $438 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 5,434 Value ($000) $455 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 6,684 Value ($000) $585 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 6,684 Value ($000) $547 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 6,684 Value ($000) $544 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 6,744 Value ($000) $444 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 6,416 Value ($000) $495 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 6,711 Value ($000) $496 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 7,078 Value ($000) $461 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 7,078 Value ($000) $457 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 7,078 Value ($000) $445 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 7,978 Value ($000) $483 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 8,291 Value ($000) $430 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 8,291 Value ($000) $368 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 4,991 Value ($000) $238 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 4,591 Value ($000) $208 Avg Close $37.48 Range $34.59 - $40.08
Q2 2015
Shares 4,496 Value ($000) $315 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 4,921 Value ($000) $337 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 4,357 Value ($000) $319 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 4,357 Value ($000) $313 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 3,887 Value ($000) $281 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 3,910 Value ($000) $287 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 3,895 Value ($000) $271 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 3,066 Value ($000) $201 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 3,366 Value ($000) $233 Avg Close $30.42 Range $29.07 - $31.84