BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,896 Value ($000) $230 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 36,070 Value ($000) $1,394 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 22,925 Value ($000) $767 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 35,428 Value ($000) $1,514 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 36,070 Value ($000) $1,394 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 32,747 Value ($000) $1,236 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 36,777 Value ($000) $1,676 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 35,871 Value ($000) $1,455 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 25,066 Value ($000) $1,278 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 24,767 Value ($000) $1,334 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 93,647 Value ($000) $6,015 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 96,940 Value ($000) $7,517 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 97,993 Value ($000) $8,412 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 104,669 Value ($000) $8,419 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 115,529 Value ($000) $9,300 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 111,295 Value ($000) $9,387 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 110,555 Value ($000) $8,871 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 123,201 Value ($000) $9,908 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 130,885 Value ($000) $11,269 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 131,866 Value ($000) $10,706 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 124,945 Value ($000) $10,448 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 107,853 Value ($000) $9,434 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 108,309 Value ($000) $8,871 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 108,960 Value ($000) $8,860 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 115,810 Value ($000) $7,623 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 117,875 Value ($000) $9,087 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 119,841 Value ($000) $8,849 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 119,257 Value ($000) $7,757 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 155,692 Value ($000) $10,064 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 156,638 Value ($000) $9,829 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 155,949 Value ($000) $9,441 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 153,069 Value ($000) $7,938 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 62,074 Value ($000) $2,752 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 63,438 Value ($000) $3,020 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 83,824 Value ($000) $3,791 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 90,483 Value ($000) $3,717 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 91,678 Value ($000) $3,498 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 96,740 Value ($000) $3,178 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 100,033 Value ($000) $6,995 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 107,177 Value ($000) $7,342 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 110,851 Value ($000) $8,124 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 100,324 Value ($000) $7,200 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 99,895 Value ($000) $7,222 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 102,521 Value ($000) $7,543 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 100,927 Value ($000) $7,019 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 91,959 Value ($000) $6,041 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 84,495 Value ($000) $5,853 Avg Close $30.42 Range $29.07 - $31.84