BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

ECLECTIC ASSOCIATES INC /ADV's Holding History (CIK: 0000743482)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,621 Value ($000) $265 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 11,621 Value ($000) $352 Avg Close $29.99 Range $25.91 - $33.84

Q2 2024

Shares 11,616 Value ($000) $389 Avg Close $35.52 Range $31.50 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,621	$265	$25.23	$21.17 - $31.52
Q2 2025	11,621	$352	$29.99	$25.91 - $33.84
Q2 2024	11,616	$389	$35.52	$31.50 - $42.29