BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,374 Value ($000) $2,071 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 72,818 Value ($000) $1,658 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 60,857 Value ($000) $1,843 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 22,865 Value ($000) $783 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 26,659 Value ($000) $777 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 131,806 Value ($000) $5,005 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 63,809 Value ($000) $2,134 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 58,867 Value ($000) $2,516 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 46,038 Value ($000) $1,780 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 376,792 Value ($000) $14,220 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 27,032 Value ($000) $1,232 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 873,187 Value ($000) $35,148 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 1,262,374 Value ($000) $64,343 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 1,260,883 Value ($000) $67,911 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 954,572 Value ($000) $61,313 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 20,946 Value ($000) $1,625 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 36,512 Value ($000) $3,135 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 117,861 Value ($000) $9,480 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 981,232 Value ($000) $78,989 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 22,441 Value ($000) $1,893 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 12,849 Value ($000) $1,031 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 1,335,022 Value ($000) $107,362 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 2,403,398 Value ($000) $206,933 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 2,313,793 Value ($000) $187,857 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 2,916,445 Value ($000) $243,873 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 2,505,626 Value ($000) $219,167 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 2,510,922 Value ($000) $205,645 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 1,011,179 Value ($000) $82,219 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 80,662 Value ($000) $5,309 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 81,192 Value ($000) $6,259 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 154,644 Value ($000) $11,419 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 209,179 Value ($000) $13,605 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 1,415,277 Value ($000) $91,484 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 1,791,739 Value ($000) $112,432 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 3,480,777 Value ($000) $210,726 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 4,466,790 Value ($000) $231,648 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 5,135,256 Value ($000) $227,697 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 6,822,953 Value ($000) $324,773 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 7,674,336 Value ($000) $347,033 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 7,452,528 Value ($000) $306,150 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 5,772,953 Value ($000) $220,238 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 10,027 Value ($000) $329 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 5,162 Value ($000) $361 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 346,508 Value ($000) $23,736 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 335,913 Value ($000) $24,619 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 5,468 Value ($000) $392 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 4,417 Value ($000) $319 Avg Close $32.70 Range $31.83 - $33.62
Q4 2013
Shares 14,218 Value ($000) $989 Avg Close $29.22 Range $27.42 - $30.71
Q2 2013
Shares 258,700 Value ($000) $17,920 Avg Close $30.42 Range $29.07 - $31.84