BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,859 Value ($000) $398 Avg Close $68.49 Range $63.83 - $73.19

Q4 2018

Shares 7,444 Value ($000) $490 Avg Close $58.95 Range $53.52 - $68.59

Q2 2018

Shares 7,900 Value ($000) $583 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 7,800 Value ($000) $507 Avg Close $58.91 Range $54.40 - $63.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,859	$398	$68.49	$63.83 - $73.19
Q4 2018	7,444	$490	$58.95	$53.52 - $68.59
Q2 2018	7,900	$583	$61.53	$54.66 - $66.13
Q1 2018	7,800	$507	$58.91	$54.40 - $63.15